scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
News
INDICES
S&P BSE Commodities

Feedback
S&P BSE Commodities

S&P BSE Commodities

Dec 08, 2023 00:00 IST-
6,227.91
-26.87 (0.43%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
6168.93 Low
Today’s Performance
6306.12 High
4813.25 Low
52 Week’s Performance
6306.12 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
S&P BSE Commodities 6,227.91 (0.43%)
Dec 08, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 08, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Enterp. Adani Enterp. ₹2,821.45 -64.90 (-2.25%) 67,324.71 3,21,645.62 UltraTech Cem. UltraTech Cem. ₹9,399.65 40.00 (0.43%) 61,326.50 2,71,355.37 JSW Steel JSW Steel ₹839.35 20.00 (2.44%) 1,31,687.00 2,05,259.18 Tata Steel Tata Steel ₹129.20 -0.80 (-0.62%) 1,29,006.62 1,58,881.54 Hindustan Zinc Hindustan Zinc ₹322.95 -1.10 (-0.34%) 34,098.00 1,36,456.68 Grasim Inds Grasim Inds ₹2,069.50 -11.85 (-0.57%) 26,839.71 1,36,265.98 Pidilite Inds. Pidilite Inds. ₹2,561.45 -27.80 (-1.07%) 10,597.07 1,30,277.39 Hindalco Inds. Hindalco Inds. ₹520.45 4.65 (0.90%) 76,878.00 1,16,956.38 Shree Cement Shree Cement ₹27,643.40 -348.55 (-1.25%) 16,837.49 99,739.45 Ambuja Cements Ambuja Cements ₹494.35 -10.75 (-2.13%) 19,985.43 98,160.37 Vedanta Vedanta ₹244.80 -4.00 (-1.61%) 68,080.00 90,997.21 SRF SRF ₹2,422.30 -20.05 (-0.82%) 12,073.84 71,802.99 Jindal Steel Jindal Steel ₹686.25 2.45 (0.36%) 59,469.97 70,003.55 P I Industries P I Industries ₹3,841.20 0.50 (0.01%) 6,270.40 58,277.96 Solar Industries Solar Industries ₹6,298.10 6.80 (0.11%) 4,162.25 56,991.54 NMDC NMDC ₹183.70 -0.35 (-0.19%) 17,666.88 53,835.23 Linde India Linde India ₹5,864.50 -24.05 (-0.41%) 3,135.52 50,012.46 Jindal Stain. Jindal Stain. ₹540.10 9.30 (1.75%) 35,030.35 44,473.70 UPL UPL ₹585.00 -1.80 (-0.31%) 18,783.00 43,910.55 Dalmia BharatLtd Dalmia BharatLtd ₹2,330.70 -28.00 (-1.19%) 132.00 43,711.73 S A I L S A I L ₹98.12 -0.76 (-0.77%) 1,04,447.36 40,528.71 ACC ACC ₹2,133.80 -7.85 (-0.37%) 22,209.97 40,070.05 Coromandel Inter Coromandel Inter ₹1,224.60 -15.55 (-1.25%) 29,609.55 36,052.60 Gujarat Fluoroch Gujarat Fluoroch ₹2,840.75 -22.75 (-0.79%) 5,621.98 31,205.64 Lloyds Metals Lloyds Metals ₹614.45 11.85 (1.97%) 3,392.31 31,018.92 Deepak Nitrite Deepak Nitrite ₹2,215.45 -43.20 (-1.91%) 3,033.55 30,217.20 J K Cements J K Cements ₹3,800.70 5.80 (0.15%) 8,998.60 29,367.34 Tata Chemicals Tata Chemicals ₹997.05 -21.35 (-2.10%) 5,003.00 25,400.85 Bayer Crop Sci. Bayer Crop Sci. ₹5,384.60 -85.55 (-1.56%) 5,139.70 24,199.52 The Ramco Cement The Ramco Cement ₹1,018.70 -3.85 (-0.38%) 8,135.27 24,071.10 KIOCL KIOCL ₹375.90 34.15 (9.99%) 1,543.42 22,845.36 Sumitomo Chemi. Sumitomo Chemi. ₹417.60 2.35 (0.57%) 3,510.97 20,844.33 Aarti Industries Aarti Industries ₹569.35 -5.85 (-1.02%) 7,226.45 20,639.17 Atul Atul ₹6,751.30 -120.45 (-1.75%) 5,061.78 19,925.62 Navin Fluo.Intl. Navin Fluo.Intl. ₹3,800.20 3.45 (0.09%) 1,628.14 18,840.70 Hindustan Copper Hindustan Copper ₹186.40 3.60 (1.97%) 1,677.33 18,025.33 Natl. Aluminium Natl. Aluminium ₹97.46 -1.58 (-1.60%) 14,254.86 17,899.81 Vinati Organics Vinati Organics ₹1,732.75 4.55 (0.26%) 2,084.71 17,809.56 Clean Science Clean Science ₹1,417.25 -13.50 (-0.94%) 935.80 15,057.92 Century Textiles Century Textiles ₹1,304.75 -26.50 (-1.99%) 4,795.21 14,573.49 Chambal Fert. Chambal Fert. ₹341.75 -7.40 (-2.12%) 27,772.81 14,223.90 NMDC Steel NMDC Steel ₹46.83 1.04 (2.27%) 0.00 13,724.03 Fine Organic Fine Organic ₹4,461.70 -45.70 (-1.01%) 3,029.15 13,679.56 G M D C G M D C ₹416.30 -5.95 (-1.41%) 3,507.32 13,238.34 Shyam Metalics Shyam Metalics ₹515.35 2.30 (0.45%) 6,243.21 13,145.58 Nuvoco Vistas Nuvoco Vistas ₹367.90 -8.50 (-2.26%) 8,581.52 13,139.77 Himadri Special Himadri Special ₹297.15 -8.75 (-2.86%) 4,171.84 13,075.27 BASF India BASF India ₹3,004.65 -2.70 (-0.09%) 13,644.77 13,007.13 Alkyl Amines Alkyl Amines ₹2,305.65 -67.35 (-2.84%) 1,682.34 11,785.09 G N F C G N F C ₹718.75 -14.95 (-2.04%) 10,226.93 11,170.81

INDICES SUMMARY

  • Number Of Constituents 189
  • 1-Year Change 7.19%
  • Type Indices
  • Prev. Close 6,254.78
  • Open 6,227.91
  • Day’s Range 6,168.93 - 6,306.12
  • 52 Week Range 4,813.25 - 6,306.12

MAJOR INDICES

MARKET GURU

Video

thumb 21:15 Leading the Way: Insights From SEBI Chairperson Madhabi Puri Buch
thumb 32:33 #BTMPW 2023: Women Redefining The Landscape Of Creativity
tnhujmb 32:30 Pioneering IT Excellence: Women Leaders Redefining The Industry At #BTMPW
thumb 15:34 #BTMPW 2023: A Path Of Leadership And Innovative Brilliance
thumb 16:08 #BTMPW | Celebrating The Winning Spirit Of Women In Business
View more

TOP NEWS

BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch BT MPW 2023: Regulator is already in discussion with mutual fund houses and is looking at ways to make SIPs of just Rs 250 a month viable, says Sebi chairperson
BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch
View more

FAQ’S

What was S&P BSE Commodities share price previously?
S&P BSE Commodities share price was down by -0.43% from the previous closing price of 6,254.78.
What has been 52-week high of S&P BSE Commodities stocks?
The highest price of S&P BSE Commodities stock is 6,306.12 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement