scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
News
INDICES
Nifty Next 50

Feedback
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Dec 08, 2023 00:00 IST-
50,608.75
-311.85 (0.61%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
50079 Low
Today’s Performance
51289.55 High
36850.75 Low
52 Week’s Performance
51289.55 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50 50,608.75 (0.61%)
Dec 08, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 08, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Life Insurance Life Insurance ₹772.45 -13.00 (-1.66%) 7,81,542.56 4,89,428.32 Avenue Super. Avenue Super. ₹4,070.65 -44.80 (-1.09%) 46,009.91 2,64,311.50 Adani Green Adani Green ₹1,550.30 -73.85 (-4.55%) 7,629.00 2,45,612.16 Hind.Aeronautics Hind.Aeronautics ₹2,733.65 43.90 (1.63%) 26,927.85 1,82,786.24 I O C L I O C L ₹118.80 -2.55 (-2.10%) 9,53,527.25 1,67,760.31 DLF DLF ₹649.90 1.30 (0.20%) 3,979.18 1,60,944.77 Varun Beverages Varun Beverages ₹1,066.95 -10.05 (-0.93%) 10,595.83 1,38,749.66 Siemens Siemens ₹3,827.20 -5.05 (-0.13%) 14,831.50 1,36,169.70 Pidilite Inds. Pidilite Inds. ₹2,561.65 -27.20 (-1.05%) 10,597.07 1,30,277.39 Adani Total Gas Adani Total Gas ₹1,156.80 -1.80 (-0.16%) 4,683.23 1,27,116.05 Adani Energy Sol Adani Energy Sol ₹1,131.50 -67.20 (-5.61%) 688.00 1,26,145.49 Bharat Electron Bharat Electron ₹158.75 -1.60 (-1.00%) 17,646.20 1,16,006.19 Interglobe Aviat Interglobe Aviat ₹2,897.95 19.60 (0.68%) 54,446.45 1,11,868.13 Bank of Baroda Bank of Baroda ₹212.00 0.85 (0.40%) 89,588.54 1,09,710.45 Godrej Consumer Godrej Consumer ₹1,021.55 2.40 (0.24%) 7,667.17 1,04,485.00 Zomato Ltd Zomato Ltd ₹119.95 -1.75 (-1.44%) 4,707.40 1,04,443.88 Tata Power Co. Tata Power Co. ₹323.55 -2.25 (-0.69%) 17,727.78 1,03,353.26 Trent Trent ₹2,841.30 -3.90 (-0.14%) 8,330.31 1,00,940.66 A B B A B B ₹4,746.80 2.00 (0.04%) 8,567.53 1,00,560.06 Shree Cement Shree Cement ₹27,670.25 -350.25 (-1.25%) 16,837.49 99,739.45 Ambuja Cements Ambuja Cements ₹494.35 -10.75 (-2.13%) 19,985.43 98,160.37 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,166.65 29.40 (2.59%) 12,757.04 97,995.41 Dabur India Dabur India ₹547.50 1.70 (0.31%) 8,684.35 97,027.88 Punjab Natl.Bank Punjab Natl.Bank ₹86.55 -0.25 (-0.29%) 85,144.11 95,300.34 GAIL (India) GAIL (India) ₹140.35 -1.70 (-1.20%) 1,44,301.61 92,248.65 Vedanta Vedanta ₹244.80 -4.05 (-1.63%) 68,080.00 90,997.21 TVS Motor Co. TVS Motor Co. ₹1,902.70 -17.50 (-0.91%) 26,378.09 90,397.28 Bajaj Holdings Bajaj Holdings ₹7,984.25 -96.15 (-1.19%) 1,932.72 88,929.06 Havells India Havells India ₹1,343.00 -6.50 (-0.48%) 16,868.38 84,160.40 Canara Bank Canara Bank ₹438.55 2.95 (0.68%) 84,424.78 79,540.54 ICICI Pru Life ICICI Pru Life ₹543.55 -3.70 (-0.68%) 49,400.19 78,250.90 Shriram Finance Shriram Finance ₹2,031.60 -3.20 (-0.16%) 29,786.98 76,321.60 United Spirits United Spirits ₹1,045.25 -20.80 (-1.95%) 27,577.50 76,040.89 SBI Cards SBI Cards ₹759.95 -7.55 (-0.98%) 13,670.39 72,241.39 SRF SRF ₹2,423.10 -19.10 (-0.78%) 12,073.84 71,802.99 ICICI Lombard ICICI Lombard ₹1,449.40 -0.05 (0.00%) 17,875.79 71,235.29 Jindal Steel Jindal Steel ₹686.25 2.25 (0.33%) 59,469.97 70,003.55 Torrent Pharma. Torrent Pharma. ₹2,053.45 -47.10 (-2.24%) 7,695.20 69,508.23 Marico Marico ₹530.50 -3.05 (-0.57%) 8,467.00 68,652.29 Berger Paints Berger Paints ₹578.95 -9.60 (-1.63%) 9,470.62 67,465.29 Zydus Lifesci. Zydus Lifesci. ₹638.55 -19.40 (-2.95%) 8,731.60 64,634.30 Samvardh. Mothe. Samvardh. Mothe. ₹95.00 1.65 (1.77%) 7,355.00 64,335.34 Bosch Bosch ₹21,626.25 -39.70 (-0.18%) 14,929.30 63,753.75 Colgate-Palmoliv Colgate-Palmoliv ₹2,293.80 -11.50 (-0.50%) 5,226.20 62,374.47 Info Edg.(India) Info Edg.(India) ₹4,745.65 -60.00 (-1.25%) 2,158.62 61,339.07 I R C T C I R C T C ₹749.55 -8.25 (-1.09%) 3,541.47 59,964.00 P I Industries P I Industries ₹3,843.50 -0.50 (-0.01%) 6,270.40 58,277.96 Muthoot Finance Muthoot Finance ₹1,440.65 -9.90 (-0.68%) 10,514.85 57,809.96 P & G Hygiene P & G Hygiene ₹17,162.10 -307.10 (-1.76%) 3,917.90 55,832.14 Adani Wilmar Adani Wilmar ₹377.90 -17.70 (-4.47%) 55,262.45 49,088.86

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 14.84%
  • Type Indices
  • Prev. Close 50,920.60
  • Open 50,608.75
  • Day’s Range 50,079.00 - 51,289.55
  • 52 Week Range 36,850.75 - 51,289.55

MAJOR INDICES

MARKET GURU

Video

thumb 21:15 Leading the Way: Insights From SEBI Chairperson Madhabi Puri Buch
thumb 32:33 #BTMPW 2023: Women Redefining The Landscape Of Creativity
tnhujmb 32:30 Pioneering IT Excellence: Women Leaders Redefining The Industry At #BTMPW
thumb 15:34 #BTMPW 2023: A Path Of Leadership And Innovative Brilliance
thumb 16:08 #BTMPW | Celebrating The Winning Spirit Of Women In Business
View more

TOP NEWS

BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch BT MPW 2023: Regulator is already in discussion with mutual fund houses and is looking at ways to make SIPs of just Rs 250 a month viable, says Sebi chairperson
BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch
View more

FAQ’S

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was down by -0.61% from the previous closing price of 50,920.60.
What has been 52-week high of Nifty Next 50 stocks?
The highest price of Nifty Next 50 stock is 51,289.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement