scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
News
INDICES
Nifty Midcap 100

Feedback
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Dec 08, 2023 00:00 IST-
44,400.20
-94.80 (0.21%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
44033.15 Low
Today’s Performance
44758.35 High
29200.2 Low
52 Week’s Performance
44758.35 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100 44,400.20 (0.21%)
Dec 08, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 08, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Power Adani Power ₹533.80 -28.60 (-5.09%) 36,681.21 2,05,921.97 Power Fin.Corpn. Power Fin.Corpn. ₹384.60 7.50 (1.99%) 39,651.75 1,27,070.42 REC Ltd REC Ltd ₹405.45 10.85 (2.75%) 39,215.79 1,06,869.40 I R F C I R F C ₹76.60 0.55 (0.72%) 23,891.95 1,00,078.62 Macrotech Devel. Macrotech Devel. ₹917.70 21.45 (2.39%) 8,734.60 88,497.40 Union Bank (I) Union Bank (I) ₹117.15 0.55 (0.47%) 80,743.34 86,836.83 Polycab India Polycab India ₹5,446.65 26.70 (0.49%) 13,911.57 81,749.48 Mankind Pharma Mankind Pharma ₹1,952.85 -39.40 (-1.98%) 8,127.15 78,250.95 JSW Energy JSW Energy ₹451.80 -6.50 (-1.42%) 5,739.23 74,224.21 CG Power & Indu. CG Power & Indu. ₹454.85 -1.45 (-0.32%) 6,579.63 69,459.61 Tube Investments Tube Investments ₹3,574.20 161.60 (4.74%) 7,235.95 68,891.84 Max Healthcare Max Healthcare ₹678.20 9.35 (1.40%) 1,997.31 65,841.21 HDFC AMC HDFC AMC ₹2,987.05 -8.95 (-0.30%) 2,478.28 63,730.31 NHPC Ltd NHPC Ltd ₹63.20 -1.05 (-1.63%) 9,316.34 63,484.62 Vodafone Idea Vodafone Idea ₹12.90 -0.30 (-2.27%) 41,917.10 62,699.44 IDFC First Bank IDFC First Bank ₹88.05 0.35 (0.40%) 22,727.54 62,191.02 Indian Hotels Co Indian Hotels Co ₹435.50 -4.95 (-1.12%) 3,704.24 61,808.72 B H E L B H E L ₹176.70 -6.60 (-3.60%) 23,364.94 61,545.47 Aurobindo Pharma Aurobindo Pharma ₹1,017.40 -6.55 (-0.64%) 12,792.28 59,622.18 Patanjali Foods Patanjali Foods ₹1,602.95 4.55 (0.28%) 31,524.66 58,024.15 Alkem Lab Alkem Lab ₹4,796.05 -93.45 (-1.91%) 9,054.55 57,347.56 Yes Bank Yes Bank ₹19.90 -0.15 (-0.75%) 22,697.43 57,260.32 Lupin Lupin ₹1,239.35 -9.65 (-0.77%) 11,258.83 56,373.82 Bharat Forge Bharat Forge ₹1,177.15 12.80 (1.10%) 7,572.71 54,797.45 Cummins India Cummins India ₹1,949.35 -7.55 (-0.39%) 7,744.43 53,995.79 NMDC NMDC ₹183.60 -0.50 (-0.27%) 17,666.88 53,835.23 Godrej Propert. Godrej Propert. ₹1,930.15 -5.70 (-0.29%) 1,155.05 53,640.15 H P C L H P C L ₹377.50 -5.60 (-1.46%) 4,66,192.35 53,543.11 Indian Bank Indian Bank ₹428.25 -3.75 (-0.87%) 44,942.21 53,323.56 Oberoi Realty Oberoi Realty ₹1,447.35 -15.60 (-1.07%) 1,420.07 52,600.52 L&T Technology L&T Technology ₹4,939.05 12.55 (0.25%) 7,108.10 52,207.55 Tata Elxsi Tata Elxsi ₹8,365.85 0.40 (0.00%) 3,144.72 52,076.18 Astral Astral ₹1,928.75 -40.85 (-2.07%) 4,611.60 51,808.60 Ashok Leyland Ashok Leyland ₹174.90 -2.90 (-1.63%) 36,741.19 51,396.91 Container Corpn. Container Corpn. ₹843.20 0.85 (0.10%) 8,243.81 51,360.47 Indus Towers Indus Towers ₹190.45 -3.35 (-1.73%) 28,381.80 51,325.07 Balkrishna Inds Balkrishna Inds ₹2,605.65 -15.00 (-0.57%) 9,810.52 50,313.70 MRF MRF ₹1,17,949.40 540.85 (0.46%) 22,578.23 49,996.43 Persistent Sys Persistent Sys ₹6,464.50 155.65 (2.47%) 5,117.55 49,713.17 AU Small Finance AU Small Finance ₹740.50 -10.50 (-1.40%) 8,205.41 49,507.70 F A C T F A C T ₹758.20 -23.70 (-3.03%) 6,198.15 49,057.76 FSN E-Commerce FSN E-Commerce ₹170.60 -2.60 (-1.50%) 217.80 48,685.73 Tata Comm Tata Comm ₹1,694.85 -11.80 (-0.69%) 7,236.28 48,310.35 Prestige Estates Prestige Estates ₹1,186.45 60.25 (5.35%) 4,329.70 47,550.21 Bank of India Bank of India ₹114.30 0.60 (0.53%) 47,647.72 46,903.76 Torrent Power Torrent Power ₹966.65 -37.20 (-3.71%) 18,860.99 46,398.74 Mphasis Mphasis ₹2,427.05 30.80 (1.29%) 9,424.64 45,794.06 United Breweries United Breweries ₹1,724.65 -0.35 (-0.02%) 16,642.88 45,577.27 APL Apollo Tubes APL Apollo Tubes ₹1,601.55 11.70 (0.74%) 14,279.29 44,460.21 Dalmia BharatLtd Dalmia BharatLtd ₹2,331.20 -27.45 (-1.16%) 132.00 43,711.73

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 36.60%
  • Type Indices
  • Prev. Close 44,495.00
  • Open 44,400.20
  • Day’s Range 44,033.15 - 44,758.35
  • 52 Week Range 29,200.20 - 44,758.35

MAJOR INDICES

MARKET GURU

Video

thumb 21:15 Leading the Way: Insights From SEBI Chairperson Madhabi Puri Buch
thumb 32:33 #BTMPW 2023: Women Redefining The Landscape Of Creativity
tnhujmb 32:30 Pioneering IT Excellence: Women Leaders Redefining The Industry At #BTMPW
thumb 15:34 #BTMPW 2023: A Path Of Leadership And Innovative Brilliance
thumb 16:08 #BTMPW | Celebrating The Winning Spirit Of Women In Business
View more

TOP NEWS

BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch BT MPW 2023: Regulator is already in discussion with mutual fund houses and is looking at ways to make SIPs of just Rs 250 a month viable, says Sebi chairperson
BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch
View more

FAQ’S

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was down by -0.21% from the previous closing price of 44,495.00.
What has been 52-week high of Nifty Midcap 100 stocks?
The highest price of Nifty Midcap 100 stock is 44,758.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement